according to the statistics of the securities times data treasure, as of 13:59 p. m., the Shanghai composite index was 3262.62 points, up or down -0.77, and the total turnover of a shares was 712.331 billion yuan. So far today, 131 A- shares of the 5-day moving average under the initiative to cross the 10-day moving average, of which Aibo Medical, Jiumuwang, Prius and other stocks of the 5-day moving average than the 10-day moving average distance is the largest, respectively -2.04%, -1.13%, -0.97%.
part of the 5-day, 10-day moving average dead fork stocks
| Code | Short name | Today Up and Down (%) | Today Exchange Rate (%) | 5 days moving average (yuan) | 10 days moving average (yuan) | 5-day 10-day moving average distance (%) | Latest price (Yuan) | than 10 days moving average deviation rate (%) |
|---|---|---|---|---|---|---|---|---|
| 688050 | Aibo Medical | -3.97 | 1.49 | 183.07 | 186.88 | -2.04 | 171.69 | -8.13 |
| 601566 | Jiumuwang | -1.69 | 0.39 | 10.77 | 10.89 | -1.13 | 10.49 | -3.68 |
| 301257 | Pruis | -4.72 | 4.59 | 54.02 | 54.55 | -0.97 | 50.50 | -7.43 |
| 002922 | Igor | -1.44 | 2.39 | 15.01 | 15.14 | -0.87 | 14.34 | -5.29 |
| 603986 | ZhaoYi Innovation | -1.61 | 1.71 | 110.90 | 111.87 | -0.86 | 105.14 | -6.01 |
| 002404 | Jiaxin Silk | -1.08 | 0.99 | 6.67 | 6.73 | -0.83 | 6.42 | -4.58 |
| 001209 | Hongxing Shares | -0.37 | 4.14 | 16.87 | 17.01 | -0.79 | 16.36 | -3.79 |
| 300004 | Southwind Shares | -0.53 | 0.72 | 5.71 | 5.75 | -0.78 | 5.64 | -1.96 |
| 301187 | Ou San Electric | -1.71 | 1.81 | 16.97 | 17.10 | -0.76 | 16.71 | -2.28 |
| 000526 | University Education | 0.92 | 1.80 | 27.87 | 28.08 | -0.73 | 27.35 | -2.59 |
| 600875 | Dongfang Electric | -2.19 | 0.50 | 18.63 | 18.77 | -0.71 | 18.27 | -2.65 |
| 301298 | Dongli Machinery | -0.99 | 1.20 | 16.15 | 16.26 | -0.67 | 15.93 | -2.05 |
| 002683 | Guangdong Grand | -4.21 | 1.74 | 26.29 | 26.45 | -0.63 | 25.23 | -4.62 |
| 689009 | Company Nine | 1.55 | 4.56 | 33.67 | 33.88 | -0.61 | 33.32 | -1.64 |
| 301071 | Power Diamond | -1.32 | 1.35 | 39.16 | 39.39 | -0.58 | 38.76 | -1.60 |
| 600026 | COSCO Marine | -1.64 | 0.32 | 14.05 | 14.13 | -0.57 | 13.76 | -2.64 |
| 688707 | Zhenhua New Material | -1.05 | 0.45 | 30.33 | 30.51 | -0.56 | 30.05 | -1.49 |
| 601798 | Lanke Hi-Tech | -0.56 | 0.46 | 7.25 | 7.29 | -0.54 | 7.13 | -2.18 |
| 603877 | Taiping bird | -1.12 | 0.24 | 20.89 | 21.00 | -0.53 | 20.26 | -3.54 |
| 000960 | Tin Stock | -1.47 | 1.02 | 15.99 | 16.07 | -0.52 | 16.12 | 0.29 |
| 688345 | Boliwei | -1.79 | 0.97 | 35.83 | 36.01 | -0.51 | 35.14 | -2.42 |
| 300432 | Fulin Seiko | -0.77 | 0.38 | 10.39 | 10.44 | -0.50 | 10.33 | -1.09 |
| 300481 | Puyang Huicheng | -2.64 | 1.20 | 19.92 | 20.02 | -0.49 | 19.52 | -2.47 |
| 688348 | Yoneng Technology | -2.81 | 1.57 | 167.26 | 168.09 | -0.49 | 163.35 | -2.82 |
| 688303 | Daquan Energy | -1.51 | 0.68 | 40.24 | 40.44 | -0.47 | 39.23 | -2.98 |
| 300604 | Nagagawa Technology | -1.36 | 0.74 | 41.53 | 41.72 | -0.46 | 40.50 | -2.93 |
| 002867 | Chow Tai Sang | 1.12 | 0.47 | 16.35 | 16.42 | -0.45 | 16.23 | -1.17 |
| 002676 | Shunwei shares | 0.24 | 0.85 | 4.22 | 4.24 | -0.45 | 4.17 | -1.72 |
| 002101 | Guangdong Hongtu | -1.01 | 1.30 | 19.88 | 19.97 | -0.45 | 19.66 | -1.56 |
| 300441 | Bose Shares | -2.20 | 0.75 | 5.92 | 5.94 | -0.44 | 5.79 | -2.59 |
| 300228 | Furit Pack | -1.80 | 1.26 | 6.10 | 6.13 | -0.42 | 5.99 | -2.28 |
| 688208 | Daotong Technology | -1.06 | 0.62 | 29.13 | 29.26 | -0.42 | 29.02 | -0.81 |
| 605088 | Guansheng Shares | -0.47 | 1.29 | 17.00 | 17.07 | -0.42 | 16.82 | -1.48 |
| 300438 | Penghui Energy | -1.85 | 1.29 | 45.98 | 46.17 | -0.42 | 45.60 | -1.24 |
| 002645 | Huahong Technology | -1.02 | 0.53 | 10.81 | 10.86 | -0.41 | 10.67 | -1.71 |
| 002769 | Pluto | -1.08 | 0.28 | 8.35 | 8.39 | -0.41 | 8.21 | -2.12 |
| 300742 | * ST | -1.54 | 1.73 | 5.25 | 5.28 | -0.40 | 5.11 | -3.13 |
| 000967 | Yingfeng Environment | -1.18 | 0.22 | 5.09 | 5.11 | -0.39 | 5.02 | -1.80 |
| 002550 | Qianhong Pharmaceutical | -1.71 | 1.02 | 5.23 | 5.25 | -0.38 | 5.17 | -1.49 |
| 002407 | Teflon | -3.00 | 2.98 | 19.02 | 19.10 | -0.38 | 18.44 | -3.44 |
| 688102 | Sray New Material | -0.26 | 0.34 | 11.67 | 11.71 | -0.37 | 11.61 | -0.88 |
| 000537 | Guangyu Development | -0.49 | 0.19 | 12.35 | 12.39 | -0.36 | 12.22 | -1.38 |
| 605056 | Xian Heng International | -1.08 | 0.60 | 12.99 | 13.04 | -0.36 | 12.81 | -1.74 |
| 002580 | Shengyang Stock | -1.51 | 1.04 | 9.26 | 9.29 | -0.36 | 9.14 | -1.60 |
| 300596 | Liannon | -0.74 | 0.23 | 39.28 | 39.42 | -0.36 | 39.03 | -0.99 |
| 300397 | Day and Defense | -0.37 | 0.62 | 10.69 | 10.72 | -0.35 | 10.66 | -0.60 |
| 603006 | Lianming Shares | -0.45 | 0.79 | 11.28 | 11.32 | -0.35 | 11.17 | -1.34 |
| 603066 | Tonic Storage | -0.92 | 0.45 | 10.85 | 10.89 | -0.35 | 10.79 | -0.88 |
| 603739 | Azure Creatures | -1.18 | 0.26 | 13.57 | 13.61 | -0.34 | 13.38 | -1.72 |
| 002058 | Wiltai | -1.67 | 1.34 | 10.97 | 11.01 | -0.34 | 10.62 | -3.52 |
| 002712 | Simei Media | 0.63 | 2.04 | 6.30 | 6.32 | -0.33 | 6.40 | 1.22 |
| 603260 | Hesheng Silicon Industry | -2.01 | 0.21 | 70.61 | 70.83 | -0.31 | 69.31 | -2.14 |
| 603211 | Jintuo shares | -0.66 | 2.71 | 15.16 | 15.20 | -0.30 | 14.96 | -1.59 |
| 603076 | Lok Hui International | -0.88 | 0.40 | 44.18 | 44.31 | -0.30 | 43.92 | -0.89 |
| 002057 | Sinosteel Tianyuan | -0.62 | 0.46 | 9.77 | 9.80 | -0.30 | 9.69 | -1.13 |
| 688209 | English core | -1.98 | 0.56 | 16.62 | 16.67 | -0.29 | 16.36 | -1.88 |
| 600148 | Changchun Yidong | -0.90 | 0.87 | 15.68 | 15.72 | -0.29 | 15.47 | -1.62 |
| 688408 | Sinobo | -3.27 | 1.69 | 70.37 | 70.57 | -0.28 | 69.31 | -1.79 |
| 301155 | Haili Wind Power | -1.82 | 1.61 | 67.65 | 67.83 | -0.27 | 65.98 | -2.73 |
| 300940 | Aurora | -1.07 | 1.57 | 17.06 | 17.11 | -0.27 | 16.72 | -2.26 |
| 002765 | Landai Technology | -1.35 | 1.42 | 7.39 | 7.41 | -0.26 | 7.30 | -1.50 |
| 601827 | Triple Peaks Environment | -1.06 | 0.23 | 7.60 | 7.62 | -0.25 | 7.45 | -2.22 |
| 603012 | Chuangli Group | -1.50 | 1.09 | 6.05 | 6.07 | -0.25 | 5.92 | -2.46 |
| 301029 | Yiheda | -2.46 | 0.53 | 39.00 | 39.09 | -0.25 | 38.09 | -2.57 |
| 002246 | Beihua Stock | -1.08 | 0.46 | 9.26 | 9.29 | -0.24 | 9.13 | -1.68 |
| 688222 | Chengdu Pilot | -2.99 | 0.65 | 15.26 | 15.30 | -0.24 | 14.90 | -2.60 |
| 002125 | Xiangtan Electrochemical | -1.15 | 0.55 | 12.11 | 12.13 | -0.23 | 12.01 | -1.02 |
| 300105 | Longyuan Technology | -2.14 | 0.70 | 6.53 | 6.55 | -0.23 | 6.41 | -2.12 |
| 002802 | Honghui New Material | -0.80 | 0.76 | 11.42 | 11.45 | -0.23 | 11.22 | -2.01 |
| 600487 | Hengtong Optoelectronics | -1.19 | 1.14 | 15.14 | 15.18 | -0.22 | 14.99 | -1.24 |
| 688028 | Wald | -1.43 | 0.36 | 20.91 | 20.96 | -0.22 | 20.63 | -1.57 |
| 003043 | Huaya Intelligence | -0.66 | 1.40 | 51.92 | 52.04 | -0.22 | 51.19 | -1.63 |
| 603131 | Shanghai Hugong | 0.00 | 1.45 | 13.19 | 13.22 | -0.21 | 13.20 | -0.17 |
| 603212 | Saiwu Technology | -1.05 | 1.19 | 18.82 | 18.86 | -0.21 | 18.83 | -0.14 |
| 002309 | ST Zhongli | -1.26 | 0.92 | 3.97 | 3.97 | -0.20 | 3.92 | -1.36 |
| 001965 | China Merchants Highway | -0.55 | 0.07 | 9.11 | 9.13 | -0.20 | 8.97 | -1.71 |
| 688558 | Guosheng Zhike | -1.10 | 0.20 | 31.02 | 31.08 | -0.19 | 30.70 | -1.22 |
| 601689 | Top Group | 2.28 | 1.00 | 71.65 | 71.79 | -0.19 | 73.63 | 2.56 |
| 300200 | Gaomeng New Material | -1.79 | 0.69 | 8.40 | 8.41 | -0.19 | 8.23 | -2.19 |
| 002953 | Nifeng Stock | -0.17 | 0.84 | 11.86 | 11.88 | -0.19 | 11.88 | -0.03 |
| 603887 | City Land Xiangjiang | -1.54 | 2.48 | 8.36 | 8.37 | -0.18 | 8.33 | -0.49 |
| 002009 | Tianqi Shares | -0.62 | 0.53 | 13.12 | 13.14 | -0.18 | 12.87 | -2.06 |
| 301150 | Zhongyi Technology | -0.77 | 0.46 | 45.71 | 45.79 | -0.17 | 44.93 | -1.87 |
| 002490 | Shandong Molong | -1.09 | 1.03 | 4.63 | 4.64 | -0.17 | 4.54 | -2.20 |
| 002460 | Ganfeng Lithium Industry | -0.36 | 0.46 | 58.52 | 58.62 | -0.16 | 58.06 | -0.95 |
| 300272 | Health | 0.18 | 0.58 | 5.61 | 5.62 | -0.16 | 5.58 | -0.66 |
| 688167 | torch light technology | 0.78 | 0.82 | 98.99 | 99.14 | -0.16 | 99.79 | 0.65 |
| 688325 | Sai Micro Electric | -3.59 | 2.00 | 39.87 | 39.93 | -0.16 | 38.66 | -3.18 |
| 600406 | Guodian Nanrui | 1.51 | 0.14 | 23.87 | 23.91 | -0.15 | 24.18 | 1.15 |
| 000725 | BOE A | -0.96 | 0.44 | 4.18 | 4.18 | -0.14 | 4.13 | -1.24 |
| 002860 | Star handsome | -0.15 | 0.63 | 13.36 | 13.38 | -0.14 | 13.31 | -0.49 |
| 605005 | Hexing Shares | -0.24 | 1.96 | 16.92 | 16.95 | -0.14 | 16.82 | -0.75 |
| 600995 | South Grid Energy Storage | -0.81 | 0.76 | 11.18 | 11.19 | -0.13 | 11.06 | -1.17 |
| 600580 | Wolong electric drive | -3.43 | 1.63 | 12.89 | 12.91 | -0.13 | 12.67 | -1.82 |
| 603011 | Joint forging intelligence | -1.45 | 0.71 | 6.86 | 6.87 | -0.13 | 6.79 | -1.21 |
| 300863 | Kappa billion | -0.99 | 1.66 | 54.41 | 54.49 | -0.13 | 54.15 | -0.61 |
| 600372 | AVIC Electronics | -0.33 | 0.25 | 15.19 | 15.21 | -0.12 | 15.17 | -0.23 |
| 600398 | Hailan House | -2.34 | 0.33 | 7.34 | 7.35 | -0.12 | 7.09 | -3.55 |
| 688686 | Opt | -1.13 | 0.88 | 131.55 | 131.70 | -0.11 | 130.51 | -0.91 |
| 603519 | Liba shares | -1.19 | 0.59 | 14.30 | 14.31 | -0.11 | 14.14 | -1.20 |
| 002859 | Jiemei Technology | -0.73 | 0.39 | 28.84 | 28.87 | -0.11 | 28.43 | -1.52 |
| 300666 | Jiangfeng Electronics | -0.33 | 0.49 | 64.28 | 64.35 | -0.11 | 63.89 | -0.72 |
| 603577 | Huijin Tong | -2.12 | 0.54 | 9.46 | 9.47 | -0.11 | 9.25 | -2.28 |
| 600579 | Klaus | -1.91 | 0.42 | 7.29 | 7.29 | -0.10 | 7.20 | -1.28 |
| 601222 | Linyang Energy | -1.53 | 0.50 | 7.79 | 7.80 | -0.09 | 7.72 | -0.99 |
| 603559 | ST Tongmai | -3.06 | 4.62 | 6.91 | 6.92 | -0.09 | 6.65 | -3.90 |
| 300816 | Accord Blue | -0.27 | 1.26 | 26.27 | 26.29 | -0.08 | 26.06 | -0.89 |
| 300320 | Haida Shares | -1.15 | 0.76 | 7.79 | 7.80 | -0.08 | 7.73 | -0.85 |
| 002348 | Gaole Shares | -1.03 | 0.35 | 3.90 | 3.90 | -0.08 | 3.83 | -1.87 |
| 300978 | East Arrow Technology | -1.32 | 1.69 | 12.83 | 12.84 | -0.07 | 12.73 | -0.83 |
| 688589 | Force combination micro | -2.39 | 1.35 | 40.91 | 40.94 | -0.06 | 40.40 | -1.31 |
| 601333 | Guangzhou-Shenzhen Railway | -0.89 | 0.48 | 3.38 | 3.38 | -0.06 | 3.34 | -1.30 |
| 002265 | Construction Industry | -0.51 | 0.58 | 13.65 | 13.66 | -0.06 | 13.60 | -0.45 |
| 688127 | Lent Optics | -0.86 | 0.73 | 16.24 | 16.25 | -0.06 | 16.14 | -0.70 |
| 688148 | Fangyuan shares | -2.27 | 0.86 | 10.93 | 10.94 | -0.05 | 10.78 | -1.44 |
| 002588 | Stanley | -0.16 | 1.79 | 6.30 | 6.31 | -0.05 | 6.18 | -2.01 |
| 688225 | CICA Security | -2.30 | 0.86 | 19.40 | 19.41 | -0.04 | 19.12 | -1.51 |
| 300963 | Zhongzhou Special Material | 0.00 | 1.47 | 13.53 | 13.54 | -0.04 | 13.35 | -1.38 |
| 003015 | Daylong Photoelectric | -0.43 | 0.52 | 9.25 | 9.26 | -0.03 | 9.20 | -0.59 |
| 605258 | Concorde Electronics | -0.12 | 3.31 | 25.33 | 25.34 | -0.03 | 25.44 | 0.41 |
| 301163 | Hongde Shares | -0.53 | 2.16 | 28.33 | 28.34 | -0.03 | 28.11 | -0.81 |
| 300263 | Longhua Technology | -0.75 | 0.59 | 7.94 | 7.94 | -0.03 | 7.94 | 0.03 |
| 300346 | Nantah Optoelectronics | -1.54 | 0.84 | 31.75 | 31.76 | -0.02 | 31.26 | -1.57 |
| 002607 | Public Education | -1.10 | 1.19 | 4.53 | 4.53 | -0.02 | 4.50 | -0.73 |
| 301082 | Jiusheng Electric | -1.54 | 1.51 | 16.90 | 16.90 | -0.02 | 16.65 | -1.49 |
| 600460 | Shilanwei | -1.36 | 0.60 | 30.24 | 30.24 | -0.01 | 29.69 | -1.83 |
| 002232 | Enlightenment information | 1.07 | 1.31 | 15.98 | 15.98 | -0.01 | 16.08 | 0.64 |
| 600152 | Vico Technology | -1.11 | 0.72 | 8.08 | 8.08 | -0.01 | 8.01 | -0.88 |
| 603890 | Spring Electronics | -1.08 | 0.28 | 8.31 | 8.31 | -0.01 | 8.24 | -0.81 |
| 600101 | Star Power | -0.34 | 0.82 | 8.99 | 8.99 | -0.01 | 8.92 | -0.81 |
| 002756 | Yongxing Materials | -0.54 | 0.78 | 53.99 | 53.99 | -0.01 | 53.85 | -0.26 |
Note: New shares listed in the past year have been excluded.
Ticker Name
Percentage Change
Inclusion Date
